🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Xend Finance logo

Xend Finance XEND

Xend Finance Price (XEND)
$0.0178
10.63% Buy XEND Now

0.00000829 ETH

0.000000206 BTC

Buy XEND Now
Low: $0.0177
High: $0.0203
24h
Market Cap
$1,904,527
10.63%
Fully Diluted Market Cap
$2,304,865
10.63%
Volume
24h
$18
4.80%
Volume / Market Cap
0.00000954
Circulating Supply
107,033,500 XEND
Max Supply
--
Total Supply
129,532,260
Price History for Xend Finance (XEND)
Date Open High Low Close Volume Market Cap
Feb 28, 2025 $0.0178 $0.0179 $0.0164 $0.0176 $30,227 $1,883,997
Feb 27, 2025 $0.0185 $0.0185 $0.0176 $0.0178 $11,491 $1,906,596
Feb 26, 2025 $0.0198 $0.0201 $0.0179 $0.0185 $34,886 $1,975,453
Feb 25, 2025 $0.0198 $0.0198 $0.0186 $0.0198 $17,098 $2,115,572
Feb 24, 2025 $0.0220 $0.0220 $0.0198 $0.0198 $20,130 $2,124,013
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

March 03

Xend Finance XEND
Today
$0.0178
|
2024 (1 year ago)
$0.0687
|
2023 (2 years ago)
$0.0241
|
2022 (3 years ago)
$0.0854
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating