🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
xFund logo

xFund XFUND

xFund Price (XFUND)
$186.41
1.97% Buy XFUND Now

0.0676 ETH

0.0019 BTC

Buy XFUND Now
Low: $180.65
High: $186.58
24h
Market Cap
$1,654,917
1.97%
Fully Diluted Market Cap
$1,864,065
1.97%
Volume
24h
$0
95.66%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Feb 21, 2025 $198.48 $208.56 $181.52 $181.52 $9,654 $0
Feb 19, 2025 $192.47 $199.78 $192.47 $197.68 $4,617 $0
Feb 18, 2025 $192.87 $194.64 $191.24 $192.47 $1,288 $0
Feb 17, 2025 $184.04 $203.19 $183.89 $192.87 $4,555 $0
Feb 16, 2025 $184.70 $184.70 $180.75 $184.04 $5,584 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

February 22

xFund XFUND
Today
$186.41
|
2024 (1 year ago)
$502.99
|
2023 (2 years ago)
$1,411.85
|
2022 (3 years ago)
$610.51
|
2021 (4 years ago)
$1,079.81
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating