🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. JOIN NOW! 🔥
xFund logo

xFund XFUND

xFund Price (XFUND)
$166.18
0.63% Buy XFUND Now

0.0925 ETH

0.0017 BTC

Buy XFUND Now
Low: $148.56
High: $169.13
24h
Market Cap
$1,475,316
0.63%
Fully Diluted Market Cap
$1,661,766
0.63%
Volume
24h
$0
100.00%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
May 06, 2025 $173.91 $174.45 $148.56 $159.38 $0 $0
May 05, 2025 $174.17 $174.55 $172.94 $173.91 $0 $0
May 04, 2025 $177.42 $177.42 $174.17 $174.17 $0 $0
May 03, 2025 $174.12 $178.46 $174.12 $177.42 $0 $0
May 02, 2025 $185.70 $185.70 $174.10 $174.12 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

May 07

xFund XFUND
Today
$166.18
| 60.28%
2024 (1 year ago)
$401.26
| 4%
2023 (2 years ago)
$417.96
| 35.33%
2022 (3 years ago)
$646.31
| 45.72%
2021 (4 years ago)
$1,190.62
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating