🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
xFund logo

xFund XFUND

xFund Price (XFUND)
$155.54
6.20% Buy XFUND Now

0.0833 ETH

0.0018 BTC

Buy XFUND Now
Low: $146.46
High: $159.04
24h
Market Cap
$1,380,875
6.20%
Fully Diluted Market Cap
$1,555,390
6.20%
Volume
24h
$0
0.00%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Apr 01, 2025 $146.19 $159.04 $146.19 $158.98 $0 $0
Mar 31, 2025 $144.01 $146.42 $142.56 $146.19 $0 $0
Mar 30, 2025 $145.07 $146.20 $144.01 $144.01 $0 $0
Mar 29, 2025 $151.05 $152.41 $145.07 $145.07 $1,335 $0
Mar 28, 2025 $163.77 $164.20 $150.52 $151.05 $0 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 02

xFund XFUND
Today
$155.54
|
2024 (1 year ago)
$579.31
|
2023 (2 years ago)
$880.57
|
2022 (3 years ago)
$798.41
|
2021 (4 years ago)
$482.62
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating