🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
xFund logo

xFund XFUND

xFund Price (XFUND)
$305.61
5.03% Buy XFUND Now

0.0936 ETH

0.0032 BTC

Buy XFUND Now
Low: $305.61
High: $321.79
24h
Market Cap
$2,713,247
5.03%
Fully Diluted Market Cap
$3,056,147
5.03%
Volume
24h
$0
10.13%
Volume / Market Cap
0.00
Circulating Supply
8,878 XFUND
Max Supply
10,000
Total Supply
9,970
Price History for xFund (XFUND)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $399.54 $399.54 $360.21 $360.21 $1,420 $0
Dec 18, 2024 $408.72 $408.72 $394.31 $399.54 $11,139 $0
Dec 17, 2024 $401.05 $412.17 $400.02 $408.72 $8,127 $0
Dec 16, 2024 $387.88 $401.05 $387.77 $401.05 $5,585 $0
Dec 15, 2024 $386.86 $395.17 $382.98 $387.88 $15,698 $0
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

xFund XFUND
Today
$305.61
|
2023 (11 months ago)
$417.72
|
2022 (1 year ago)
$905.94
|
2021 (2 years ago)
$1,242.36

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating