🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
XRP logo

XRP XRP

XRP Price (XRP)
$2.24
0.84% Buy XRP Now

0.0007 ETH

0.0000231 BTC

Buy XRP Now
Low: $2.21
High: $2.37
24h
Market Cap
$128,447,803,114
0.84%
Fully Diluted Market Cap
$224,353,646,384
0.84%
Volume
24h
$4,227,485,359
55.92%
Volume / Market Cap
0.0329
Circulating Supply
57,252,380,420 XRP
57.25 %
Max Supply
100,000,000,000
Total Supply
99,986,807,248
Price History for XRP (XRP)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $2.56 $2.58 $2.29 $2.29 $7,236,653,647 $131,101,086,097
Dec 18, 2024 $2.49 $2.71 $2.45 $2.56 $8,177,419,858 $146,223,243,895
Dec 17, 2024 $2.44 $2.56 $2.35 $2.49 $5,997,044,718 $142,412,440,336
Dec 16, 2024 $2.40 $2.44 $2.37 $2.44 $2,665,575,079 $139,522,805,141
Dec 15, 2024 $2.42 $2.51 $2.37 $2.40 $4,031,506,651 $137,268,199,080
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

XRP XRP
Today
$2.24
|
2023 (11 months ago)
$0.6210
|
2022 (1 year ago)
$0.3463
|
2021 (2 years ago)
$0.9547
|
2020 (3 years ago)
$0.4484
|
2019 (4 years ago)
$0.1970
|
2018 (5 years ago)
$0.3623
|
2017 (6 years ago)
$1.14
|
2016 (7 years ago)
$0.0064
|
2015 (8 years ago)
$0.0062
|
2014 (9 years ago)
$0.0256
|
2013 (10 years ago)
$0.0217

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating