🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
XRP logo

XRP XRP

XRP Price (XRP)
$2.07
1.00% Buy XRP Now

0.0013 ETH

0.0000238 BTC

Buy XRP Now
Low: $2.05
High: $2.13
24h
Market Cap
$120,966,665,516
1.00%
Fully Diluted Market Cap
$207,155,389,831
1.00%
Volume
24h
$1,268,573,832
63.83%
Volume / Market Cap
0.0105
Circulating Supply
58,394,167,593 XRP
58.39 %
Max Supply
100,000,000,000
Total Supply
99,986,232,255
Price History for XRP (XRP)
Date Open High Low Close Volume Market Cap
Apr 17, 2025 $2.08 $2.12 $2.04 $2.08 $1,677,101,795 $121,624,801,832
Apr 16, 2025 $2.13 $2.18 $2.08 $2.08 $1,401,619,507 $121,406,379,771
Apr 15, 2025 $2.18 $2.22 $2.12 $2.13 $1,633,628,558 $123,978,835,471
Apr 14, 2025 $2.17 $2.25 $2.14 $2.18 $2,177,049,936 $127,046,730,668
Apr 13, 2025 $2.03 $2.17 $2.01 $2.17 $1,796,664,349 $126,341,137,183
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

April 21

XRP XRP
Today
$2.07
|
2024 (1 year ago)
$0.4958
|
2023 (2 years ago)
$0.5011
|
2022 (3 years ago)
$0.7522
|
2021 (4 years ago)
$1.38
|
2020 (5 years ago)
$0.1835
|
2019 (6 years ago)
$0.3285
|
2018 (7 years ago)
$0.9245
|
2017 (8 years ago)
$0.0300
|
2016 (9 years ago)
$0.0072
|
2015 (10 years ago)
$0.0079
|
2014 (11 years ago)
$0.0062
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating