Best Wallet - No KYC Crypto Wallet with Exclusive Airdrops and Hottest New Tokens - Download Now!
XYO logo

XYO XYO

XYO Price (XYO)
$0.0164
5.71% Buy XYO Now

0.00000492 ETH

0.000000154 BTC

Buy XYO Now
Low: $0.0157
High: $0.0192
24h
Market Cap
$220,576,043
5.71%
Fully Diluted Market Cap
$228,014,412
5.71%
Volume
24h
$1,320,426
115.53%
Volume / Market Cap
0.0060
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Jan 20, 2025 $0.0161 $0.0171 $0.0152 $0.0156 $3,754,272 $210,801,767
Jan 19, 2025 $0.0185 $0.0186 $0.0157 $0.0161 $4,430,597 $216,821,020
Jan 18, 2025 $0.0207 $0.0207 $0.0180 $0.0185 $3,515,968 $249,728,730
Jan 17, 2025 $0.0205 $0.0208 $0.0193 $0.0202 $4,921,459 $272,736,019
Jan 16, 2025 $0.0181 $0.0207 $0.0179 $0.0204 $6,719,522 $275,470,798
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 22

XYO XYO
Today
$0.0164
|
2024 (1 year ago)
$0.0056
|
2023 (2 years ago)
$0.0064
|
2022 (3 years ago)
$0.0221
|
2021 (4 years ago)
$0.0002
|
2020 (5 years ago)
$0.0002
|
2019 (6 years ago)
$0.0025
Latest Crypto Videos & News
binance
×
Verified

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Rating