🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
XYO logo

XYO XYO

XYO Price (XYO)
$0.0192
8.72% Buy XYO Now

0.00000576 ETH

0.000000199 BTC

Buy XYO Now
Low: $0.0188
High: $0.0226
24h
Market Cap
$258,829,869
8.72%
Fully Diluted Market Cap
$267,558,252
8.72%
Volume
24h
$1,019,924
47.93%
Volume / Market Cap
0.0039
Circulating Supply
13,476,747,692 XYO
96.74 %
Max Supply
13,931,216,938
Total Supply
13,931,216,938
Price History for XYO (XYO)
Date Open High Low Close Volume Market Cap
Dec 19, 2024 $0.0209 $0.0220 $0.0169 $0.0217 $15,148,557 $292,414,923
Dec 18, 2024 $0.0240 $0.0245 $0.0204 $0.0209 $8,843,811 $282,075,998
Dec 17, 2024 $0.0255 $0.0259 $0.0239 $0.0240 $11,458,412 $324,054,103
Dec 16, 2024 $0.0240 $0.0294 $0.0239 $0.0256 $24,665,039 $344,155,777
Dec 15, 2024 $0.0253 $0.0253 $0.0228 $0.0239 $10,552,224 $323,007,344
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 22

XYO XYO
Today
$0.0192
|
2023 (11 months ago)
$0.0058
|
2022 (1 year ago)
$0.0036
|
2021 (2 years ago)
$0.0369
|
2020 (3 years ago)
$0.0002
|
2019 (4 years ago)
$0.0002
|
2018 (5 years ago)
$0.0044

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating