🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
ZCore logo

ZCore ZCR

ZCore Price (ZCR)
$0.0000109
15.57% Buy ZCR Now

0.00000000316 ETH

0.000000000113 BTC

Buy ZCR Now
Low: $0.0000109
High: $0.0000183
24h
Market Cap
$137
15.57%
Fully Diluted Market Cap
$197
15.57%
Volume
24h
$0
113.10%
Volume / Market Cap
0.00
Circulating Supply
12,505,925 ZCR
69.48 %
Max Supply
18,000,000
Total Supply
12,505,925
Price History for ZCore (ZCR)
Date Open High Low Close Volume Market Cap
Jan 02, 2025 $0.0000120 $0.0000183 $0.0000109 $0.0000109 $208 $137
Jan 01, 2025 $0.0000118 $0.0000122 $0.0000116 $0.0000120 $13 $150
Dec 31, 2024 $0.0000115 $0.0000118 $0.0000105 $0.0000118 $26 $147
Dec 30, 2024 $0.00000978 $0.0000115 $0.00000898 $0.0000115 $91 $143
Dec 29, 2024 $0.00000927 $0.0000101 $0.00000918 $0.00000978 $11 $122
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

January 03

ZCore ZCR
Today
$0.0000109
|
2024 (1 year ago)
$0.0000287
|
2023 (2 years ago)
$0.0037
|
2022 (3 years ago)
$0.0134
|
2021 (4 years ago)
$0.0575
|
2020 (5 years ago)
$0.0298
|
2019 (6 years ago)
$0.1682
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating