🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Zeitgeist logo

Zeitgeist ZTG

Zeitgeist Price (ZTG)
$0.0110
1.38% Buy ZTG Now

0.00000325 ETH

0.000000113 BTC

Buy ZTG Now
Low: $0.0092
High: $0.0114
24h
Market Cap
$494,450
1.38%
Fully Diluted Market Cap
$1,189,827
1.38%
Volume
24h
$0
30.56%
Volume / Market Cap
0.00
Circulating Supply
45,031,933 ZTG
41.56 %
Max Supply
108,363,297
Total Supply
108,363,297
Price History for Zeitgeist (ZTG)
Date Open High Low Close Volume Market Cap
Dec 18, 2024 $0.0163 $0.0163 $0.0108 $0.0108 $4,933 $484,302
Dec 17, 2024 $0.0143 $0.0163 $0.0143 $0.0163 $279 $733,688
Dec 16, 2024 $0.0135 $0.0180 $0.0135 $0.0143 $600 $642,776
Dec 15, 2024 $0.0133 $0.0135 $0.0133 $0.0135 $93 $608,205
Dec 14, 2024 $0.0133 $0.0179 $0.0133 $0.0133 $731 $600,747
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 20

Zeitgeist ZTG
Today
$0.0110
|
2023 (11 months ago)
$0.0918
|
2022 (1 year ago)
$0.0999

Latest Crypto Videos & News

Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating