🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act Now!
Zynecoin logo

Zynecoin ZYN

Zynecoin Price (ZYN)
$0.0288
1.87% Buy ZYN Now

0.00000845 ETH

0.000000303 BTC

Buy ZYN Now
Low: $0.0280
High: $0.0295
24h
Market Cap
$1,206,185
1.87%
Fully Diluted Market Cap
$2,814,394
1.87%
Volume
24h
$34,561
0.76%
Volume / Market Cap
0.0287
Circulating Supply
41,903,029 ZYN
Max Supply
--
Total Supply
97,772,438
Price History for Zynecoin (ZYN)
Date Open High Low Close Volume Market Cap
Dec 30, 2024 $0.0285 $0.0297 $0.0280 $0.0287 $277,718 $1,200,821
Dec 29, 2024 $0.0298 $0.0311 $0.0266 $0.0285 $71,099 $1,195,823
Dec 28, 2024 $0.0378 $0.0378 $0.0279 $0.0298 $84,886 $1,249,833
Dec 27, 2024 $0.0383 $0.0406 $0.0361 $0.0378 $348,236 $1,582,127
Dec 26, 2024 $0.0420 $0.0420 $0.0383 $0.0383 $387,645 $1,606,530
Chart loader
Loading...
Date Open High Low Close Volume Market Cap

On this day

December 31

Zynecoin ZYN
Today
$0.0288
|
2024 (11 months ago)
$0.0784
|
2023 (1 year ago)
$0.1836
|
2022 (2 years ago)
$0.2079
|
2021 (3 years ago)
$0.9257
Latest Crypto Videos & News
Bybit
×
Verified

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Rating